The Korea Fund, Inc. (KF)

USD 21.06

(3.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 26.67 26.82 26.67 26.82 580.00
24 Jun, 2025 26.29 26.5 25.9 26.5 2499.00
23 Jun, 2025 25.64 25.77 25.61 25.77 1240.00
20 Jun, 2025 25.61 26.3 25.61 25.77 12 Thousand
18 Jun, 2025 25.13 25.4 24.97 25.4 2639.00
17 Jun, 2025 25.14 25.14 24.97 24.98 6800.00
16 Jun, 2025 25.38 25.76 25.34 25.48 27.4 Thousand
13 Jun, 2025 25.0 25.18 24.74 24.93 13.01 Thousand
12 Jun, 2025 25.52 25.63 25.47 25.55 4953.00
11 Jun, 2025 25.18 25.46 25.18 25.46 12.03 Thousand