Korn Ferry (KFY)

USD 73.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 21.38 21.75 21.38 21.75 33.7 Thousand
01 Jun, 2000 21.75 21.75 21.31 21.5 22.4 Thousand
31 May, 2000 21.5 22.0 21.5 21.63 73.6 Thousand
30 May, 2000 21.5 21.5 21.31 21.5 7800.00
26 May, 2000 21.63 21.63 21.44 21.44 8500.00
25 May, 2000 21.63 22.0 21.63 21.63 15.4 Thousand
24 May, 2000 22.25 22.25 21.75 21.94 24.6 Thousand
23 May, 2000 22.44 22.75 22.31 22.5 21.2 Thousand
22 May, 2000 22.25 22.5 22.25 22.5 41.2 Thousand
19 May, 2000 23.06 23.06 22.63 22.63 6100.00