USD 73.73
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2000 | 21.38 | 21.75 | 21.38 | 21.75 | 33.7 Thousand |
01 Jun, 2000 | 21.75 | 21.75 | 21.31 | 21.5 | 22.4 Thousand |
31 May, 2000 | 21.5 | 22.0 | 21.5 | 21.63 | 73.6 Thousand |
30 May, 2000 | 21.5 | 21.5 | 21.31 | 21.5 | 7800.00 |
26 May, 2000 | 21.63 | 21.63 | 21.44 | 21.44 | 8500.00 |
25 May, 2000 | 21.63 | 22.0 | 21.63 | 21.63 | 15.4 Thousand |
24 May, 2000 | 22.25 | 22.25 | 21.75 | 21.94 | 24.6 Thousand |
23 May, 2000 | 22.44 | 22.75 | 22.31 | 22.5 | 21.2 Thousand |
22 May, 2000 | 22.25 | 22.5 | 22.25 | 22.5 | 41.2 Thousand |
19 May, 2000 | 23.06 | 23.06 | 22.63 | 22.63 | 6100.00 |
KG
KGC
KGS
KEY
KEYS
KFS