Korn Ferry (KFY)

USD 73.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 26.69 26.75 26.25 26.75 37.1 Thousand
03 May, 2000 27.94 27.94 26.75 26.94 28.7 Thousand
02 May, 2000 27.75 28.19 27.5 28.0 22.2 Thousand
01 May, 2000 26.63 27.75 26.5 27.75 35.6 Thousand
28 Apr, 2000 26.5 26.56 26.25 26.5 46.7 Thousand
27 Apr, 2000 26.56 26.94 26.31 26.75 51.3 Thousand
26 Apr, 2000 27.56 28.13 26.75 26.81 113 Thousand
25 Apr, 2000 25.81 27.5 25.81 27.31 73.2 Thousand
24 Apr, 2000 25.75 26.25 25.75 26.06 29.1 Thousand
20 Apr, 2000 25.81 26.0 25.63 25.75 223.5 Thousand