Korn Ferry (KFY)

USD 73.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 29.56 31.13 29.56 30.81 75.9 Thousand
21 Mar, 2000 29.63 29.81 28.75 29.31 231.7 Thousand
20 Mar, 2000 28.75 29.88 28.63 29.63 172.2 Thousand
17 Mar, 2000 30.0 30.0 28.81 28.88 95.1 Thousand
16 Mar, 2000 31.0 31.13 30.88 30.88 17.6 Thousand
15 Mar, 2000 31.38 31.38 30.75 30.94 76.8 Thousand
14 Mar, 2000 31.31 32.06 31.31 31.56 164.4 Thousand
13 Mar, 2000 33.75 33.75 31.13 31.19 228.5 Thousand
10 Mar, 2000 38.38 38.38 34.0 34.56 277.2 Thousand
09 Mar, 2000 39.19 40.06 38.13 38.31 321.7 Thousand