USD 73.73
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2000 | 25.25 | 25.5 | 24.38 | 25.19 | 171.9 Thousand |
04 Apr, 2000 | 28.13 | 28.38 | 24.63 | 25.38 | 112.7 Thousand |
03 Apr, 2000 | 29.75 | 29.75 | 27.88 | 28.25 | 70.8 Thousand |
31 Mar, 2000 | 29.0 | 30.38 | 28.44 | 29.75 | 66.7 Thousand |
30 Mar, 2000 | 31.56 | 31.63 | 29.0 | 29.0 | 68.8 Thousand |
29 Mar, 2000 | 32.69 | 32.69 | 31.88 | 32.0 | 43 Thousand |
28 Mar, 2000 | 32.5 | 32.75 | 32.38 | 32.75 | 27.9 Thousand |
27 Mar, 2000 | 31.63 | 32.63 | 31.44 | 32.5 | 60.2 Thousand |
24 Mar, 2000 | 31.44 | 32.0 | 31.44 | 31.56 | 165.9 Thousand |
23 Mar, 2000 | 31.06 | 31.25 | 30.94 | 30.94 | 40.8 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS