Korn Ferry (KFY)

USD 73.73

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2000 25.25 25.5 24.38 25.19 171.9 Thousand
04 Apr, 2000 28.13 28.38 24.63 25.38 112.7 Thousand
03 Apr, 2000 29.75 29.75 27.88 28.25 70.8 Thousand
31 Mar, 2000 29.0 30.38 28.44 29.75 66.7 Thousand
30 Mar, 2000 31.56 31.63 29.0 29.0 68.8 Thousand
29 Mar, 2000 32.69 32.69 31.88 32.0 43 Thousand
28 Mar, 2000 32.5 32.75 32.38 32.75 27.9 Thousand
27 Mar, 2000 31.63 32.63 31.44 32.5 60.2 Thousand
24 Mar, 2000 31.44 32.0 31.44 31.56 165.9 Thousand
23 Mar, 2000 31.06 31.25 30.94 30.94 40.8 Thousand