Korn Ferry (KFY)

USD 74.03

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 11.38 11.5 11.38 11.38 22.1 Thousand
26 Feb, 1999 11.44 11.44 11.38 11.38 40.6 Thousand
25 Feb, 1999 11.44 11.5 11.13 11.38 175.1 Thousand
24 Feb, 1999 11.69 11.75 11.31 11.5 311.9 Thousand
23 Feb, 1999 11.63 11.75 11.5 11.69 305 Thousand
22 Feb, 1999 11.88 11.88 11.56 11.63 138.1 Thousand
19 Feb, 1999 11.75 12.0 11.75 11.81 166.3 Thousand
18 Feb, 1999 11.69 11.81 11.5 11.75 135 Thousand
17 Feb, 1999 11.69 11.69 11.5 11.56 266.6 Thousand
16 Feb, 1999 12.0 12.25 11.75 11.75 377.1 Thousand