USD 72.55
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 1999 | 11.75 | 12.06 | 11.69 | 12.0 | 134.9 Thousand |
04 Mar, 1999 | 11.38 | 11.75 | 11.38 | 11.69 | 106.1 Thousand |
03 Mar, 1999 | 11.75 | 11.81 | 11.5 | 11.5 | 85.6 Thousand |
02 Mar, 1999 | 11.5 | 11.75 | 11.38 | 11.75 | 48.9 Thousand |
01 Mar, 1999 | 11.38 | 11.5 | 11.38 | 11.38 | 22.1 Thousand |
26 Feb, 1999 | 11.44 | 11.44 | 11.38 | 11.38 | 40.6 Thousand |
25 Feb, 1999 | 11.44 | 11.5 | 11.13 | 11.38 | 175.1 Thousand |
24 Feb, 1999 | 11.69 | 11.75 | 11.31 | 11.5 | 311.9 Thousand |
23 Feb, 1999 | 11.63 | 11.75 | 11.5 | 11.69 | 305 Thousand |
22 Feb, 1999 | 11.88 | 11.88 | 11.56 | 11.63 | 138.1 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS