Korn Ferry (KFY)

USD 72.55

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 11.75 12.06 11.69 12.0 134.9 Thousand
04 Mar, 1999 11.38 11.75 11.38 11.69 106.1 Thousand
03 Mar, 1999 11.75 11.81 11.5 11.5 85.6 Thousand
02 Mar, 1999 11.5 11.75 11.38 11.75 48.9 Thousand
01 Mar, 1999 11.38 11.5 11.38 11.38 22.1 Thousand
26 Feb, 1999 11.44 11.44 11.38 11.38 40.6 Thousand
25 Feb, 1999 11.44 11.5 11.13 11.38 175.1 Thousand
24 Feb, 1999 11.69 11.75 11.31 11.5 311.9 Thousand
23 Feb, 1999 11.63 11.75 11.5 11.69 305 Thousand
22 Feb, 1999 11.88 11.88 11.56 11.63 138.1 Thousand