USD 74.03
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 1999 | 11.38 | 11.5 | 11.38 | 11.38 | 22.1 Thousand |
26 Feb, 1999 | 11.44 | 11.44 | 11.38 | 11.38 | 40.6 Thousand |
25 Feb, 1999 | 11.44 | 11.5 | 11.13 | 11.38 | 175.1 Thousand |
24 Feb, 1999 | 11.69 | 11.75 | 11.31 | 11.5 | 311.9 Thousand |
23 Feb, 1999 | 11.63 | 11.75 | 11.5 | 11.69 | 305 Thousand |
22 Feb, 1999 | 11.88 | 11.88 | 11.56 | 11.63 | 138.1 Thousand |
19 Feb, 1999 | 11.75 | 12.0 | 11.75 | 11.81 | 166.3 Thousand |
18 Feb, 1999 | 11.69 | 11.81 | 11.5 | 11.75 | 135 Thousand |
17 Feb, 1999 | 11.69 | 11.69 | 11.5 | 11.56 | 266.6 Thousand |
16 Feb, 1999 | 12.0 | 12.25 | 11.75 | 11.75 | 377.1 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS