USD 72.55
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1999 | 11.75 | 12.0 | 11.75 | 11.81 | 166.3 Thousand |
18 Feb, 1999 | 11.69 | 11.81 | 11.5 | 11.75 | 135 Thousand |
17 Feb, 1999 | 11.69 | 11.69 | 11.5 | 11.56 | 266.6 Thousand |
16 Feb, 1999 | 12.0 | 12.25 | 11.75 | 11.75 | 377.1 Thousand |
12 Feb, 1999 | 12.88 | 12.88 | 11.0 | 11.25 | 1.09 Million |
11 Feb, 1999 | 14.13 | 14.31 | 12.75 | 13.0 | 7.95 Million |
KG
KGC
KGS
KEY
KEYS
KFS