USD 15.42
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 15.88 | 16.0 | 15.37 | 15.42 | 27.16 Million |
29 Jul, 2025 | 15.73 | 16.04 | 15.64 | 16.01 | 18.44 Million |
28 Jul, 2025 | 15.96 | 16.0 | 15.48 | 15.71 | 17.37 Million |
25 Jul, 2025 | 15.69 | 16.15 | 15.69 | 16.09 | 28.1 Million |
24 Jul, 2025 | 15.97 | 16.16 | 15.75 | 15.84 | 14.79 Million |
23 Jul, 2025 | 16.3 | 16.51 | 16.11 | 16.17 | 19.17 Million |
22 Jul, 2025 | 16.04 | 16.52 | 15.92 | 16.4 | 22.14 Million |
21 Jul, 2025 | 15.61 | 16.19 | 15.56 | 15.92 | 16.02 Million |
18 Jul, 2025 | 15.57 | 15.59 | 15.29 | 15.33 | 14.16 Million |
17 Jul, 2025 | 15.32 | 15.5 | 15.1 | 15.43 | 13.43 Million |
KGS
KIM
KIM-P-N
KFS
KFY
KG