Kinross Gold Corporation (KGC)

USD 16.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 1981 2.13 2.38 2.13 2.13 3500.00
22 May, 1981 2.25 2.38 2.25 2.25 7200.00
21 May, 1981 2.25 2.38 2.25 2.25 12.1 Thousand
20 May, 1981 2.38 2.5 2.38 2.38 5300.00
19 May, 1981 2.38 2.63 2.38 2.38 16.9 Thousand
18 May, 1981 2.5 2.75 2.5 2.5 5800.00
15 May, 1981 2.5 2.63 2.5 2.5 19.7 Thousand
14 May, 1981 2.5 2.63 2.5 2.5 17.8 Thousand
13 May, 1981 2.13 2.38 2.13 2.13 7300.00
12 May, 1981 1.63 1.88 1.63 1.63 2200.00