Kinross Gold Corporation (KGC)

USD 22.11

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 2.06 2.19 2.06 2.06 1133.00
05 May, 1986 2.06 2.13 2.06 2.06 1000.00
02 May, 1986 2.13 2.25 2.06 2.06 600.00
01 May, 1986 2.13 2.13 2.13 2.13 -
30 Apr, 1986 2.13 2.25 2.13 2.13 633.00
29 Apr, 1986 2.25 2.25 2.13 2.13 10.6 Thousand
28 Apr, 1986 2.38 2.44 2.38 2.38 2633.00
25 Apr, 1986 2.44 2.5 2.38 2.38 1567.00
24 Apr, 1986 2.44 2.5 2.44 2.44 8500.00
23 Apr, 1986 2.13 2.25 2.13 2.13 1500.00