Kodiak Gas Services, Inc. (KGS)

USD 35.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 35.47 35.63 35.08 35.31 16.68 Thousand
20 May, 2025 35.47 35.56 35.06 35.24 15.91 Thousand
19 May, 2025 34.88 35.01 34.66 34.8 9942.00
16 May, 2025 35.66 35.96 34.77 35.52 919.71 Thousand
15 May, 2025 35.72 36.15 35.13 35.63 1.2 Million
14 May, 2025 36.28 36.49 35.82 36.2 1.11 Million
13 May, 2025 35.73 36.93 35.29 36.4 1.92 Million
12 May, 2025 37.4 37.78 36.01 36.47 575.14 Thousand
09 May, 2025 35.65 35.78 34.79 35.66 777.9 Thousand
08 May, 2025 34.87 36.15 33.45 35.44 1.7 Million