Kodiak Gas Services, Inc. (KGS)

USD 35.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 42.14 44.2 42.0 43.54 1.42 Million
10 Dec, 2024 41.76 41.86 41.0 41.66 704.42 Thousand
09 Dec, 2024 41.51 42.43 41.23 41.52 704.33 Thousand
06 Dec, 2024 41.61 41.82 40.05 41.17 645.73 Thousand
05 Dec, 2024 40.61 42.02 40.6 41.86 521 Thousand
04 Dec, 2024 40.67 40.98 40.17 40.7 1.01 Million
03 Dec, 2024 40.29 40.65 39.93 40.49 1.08 Million
02 Dec, 2024 40.32 40.42 39.57 40.16 795.28 Thousand
29 Nov, 2024 40.15 40.72 40.0 40.44 516.71 Thousand
27 Nov, 2024 40.0 40.05 39.53 39.82 440.74 Thousand