Kodiak Gas Services, Inc. (KGS)

USD 35.7

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 46.22 46.22 44.63 45.3 1 Million
10 Feb, 2025 45.97 46.55 45.66 46.17 998.03 Thousand
07 Feb, 2025 46.57 46.77 45.21 45.28 1.33 Million
06 Feb, 2025 48.14 48.14 45.87 46.38 1.32 Million
05 Feb, 2025 47.14 48.47 47.13 47.7 1.54 Million
04 Feb, 2025 47.55 47.56 46.73 46.95 659.92 Thousand
03 Feb, 2025 45.59 47.5 45.0 47.34 926.08 Thousand
31 Jan, 2025 47.75 47.81 46.55 46.78 3.02 Million
30 Jan, 2025 48.32 50.43 48.32 49.66 1.63 Million
29 Jan, 2025 47.44 48.74 46.89 48.05 1.39 Million