Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 23.13 23.31 23.12 23.19 9708.00
05 Jan, 2024 23.09 23.24 23.09 23.1 12.01 Thousand
04 Jan, 2024 23.08 23.28 23.08 23.25 5625.00
03 Jan, 2024 23.4 23.49 23.0 23.31 10.64 Thousand
02 Jan, 2024 23.3 23.41 23.07 23.22 9871.00
29 Dec, 2023 23.45 23.57 23.36 23.4 12.29 Thousand
28 Dec, 2023 23.99 23.99 23.82 23.86 5796.00
27 Dec, 2023 23.9 23.95 23.65 23.87 10.03 Thousand
26 Dec, 2023 23.63 23.83 23.63 23.71 7920.00
22 Dec, 2023 23.79 23.83 23.67 23.7 10.35 Thousand