Kimco Realty Corporation (KIM-PL)

USD 20.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22.69 22.92 22.69 22.83 41.5 Thousand
05 Dec, 2023 22.52 22.74 22.52 22.62 29.49 Thousand
04 Dec, 2023 22.22 22.71 22.22 22.49 33.43 Thousand
01 Dec, 2023 22.39 22.72 22.28 22.66 14.51 Thousand
30 Nov, 2023 21.65 22.94 21.65 22.52 87.85 Thousand
29 Nov, 2023 21.72 21.72 21.56 21.61 5537.00
28 Nov, 2023 21.5 21.55 21.45 21.45 13.99 Thousand
27 Nov, 2023 21.39 21.52 21.27 21.39 7692.00
24 Nov, 2023 21.37 21.43 21.3 21.35 3534.00
22 Nov, 2023 21.44 21.56 21.27 21.35 28.84 Thousand