Kimco Realty Corporation (KIM)

USD 20.74

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 23.13 23.37 23.13 23.25 50.85 Thousand
22 Jan, 1992 23.13 23.37 23.13 23.25 36 Thousand
21 Jan, 1992 23.13 23.37 23.13 23.25 37.8 Thousand
20 Jan, 1992 23.25 23.37 23.13 23.13 60.3 Thousand
17 Jan, 1992 23.0 23.25 23.0 23.25 116.1 Thousand
16 Jan, 1992 23.37 23.5 23.13 23.13 73.35 Thousand
15 Jan, 1992 22.75 23.13 22.75 23.13 106.2 Thousand
14 Jan, 1992 22.5 22.88 22.5 22.88 153 Thousand
13 Jan, 1992 22.38 22.63 22.38 22.5 92.7 Thousand
10 Jan, 1992 22.13 22.5 22.13 22.5 184.5 Thousand