USD 21.78
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1992 | 23.37 | 23.5 | 23.13 | 23.13 | 73.35 Thousand |
15 Jan, 1992 | 22.75 | 23.13 | 22.75 | 23.13 | 106.2 Thousand |
14 Jan, 1992 | 22.5 | 22.88 | 22.5 | 22.88 | 153 Thousand |
13 Jan, 1992 | 22.38 | 22.63 | 22.38 | 22.5 | 92.7 Thousand |
10 Jan, 1992 | 22.13 | 22.5 | 22.13 | 22.5 | 184.5 Thousand |
09 Jan, 1992 | 22.25 | 22.25 | 22.13 | 22.13 | 149.4 Thousand |
08 Jan, 1992 | 22.25 | 22.38 | 22.13 | 22.25 | 131.85 Thousand |
07 Jan, 1992 | 22.13 | 22.63 | 22.13 | 22.25 | 434.25 Thousand |
06 Jan, 1992 | 21.75 | 22.5 | 21.75 | 22.13 | 198 Thousand |
03 Jan, 1992 | 21.5 | 21.88 | 21.5 | 21.63 | 215.1 Thousand |
KIM-P-N
KIM-PN
KIND
KG
KGC
KGS