Kimco Realty Corporation (KIM)

USD 22.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 22.5 22.88 22.5 22.88 153 Thousand
13 Jan, 1992 22.38 22.63 22.38 22.5 92.7 Thousand
10 Jan, 1992 22.13 22.5 22.13 22.5 184.5 Thousand
09 Jan, 1992 22.25 22.25 22.13 22.13 149.4 Thousand
08 Jan, 1992 22.25 22.38 22.13 22.25 131.85 Thousand
07 Jan, 1992 22.13 22.63 22.13 22.25 434.25 Thousand
06 Jan, 1992 21.75 22.5 21.75 22.13 198 Thousand
03 Jan, 1992 21.5 21.88 21.5 21.63 215.1 Thousand
02 Jan, 1992 21.38 21.75 21.12 21.5 173.25 Thousand
31 Dec, 1991 20.75 21.5 20.75 21.5 126 Thousand