USD 1.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 1.37 | 1.52 | 1.36 | 1.44 | 3.45 Million |
04 Apr, 2025 | 1.42 | 1.44 | 1.35 | 1.39 | 2.26 Million |
03 Apr, 2025 | 1.48 | 1.51 | 1.42 | 1.44 | 2.05 Million |
02 Apr, 2025 | 1.5 | 1.57 | 1.48 | 1.54 | 1.65 Million |
01 Apr, 2025 | 1.5 | 1.53 | 1.47 | 1.53 | 2.11 Million |
31 Mar, 2025 | 1.54 | 1.55 | 1.49 | 1.53 | 1.86 Million |
28 Mar, 2025 | 1.62 | 1.64 | 1.55 | 1.56 | 1.42 Million |
27 Mar, 2025 | 1.65 | 1.67 | 1.63 | 1.63 | 1.54 Million |
26 Mar, 2025 | 1.71 | 1.71 | 1.65 | 1.65 | 1.97 Million |
25 Mar, 2025 | 1.74 | 1.75 | 1.68 | 1.7 | 2.22 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN