Nextdoor Holdings, Inc. (KIND)

USD 1.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2.43 2.51 2.43 2.5 1.23 Million
23 Jan, 2025 2.37 2.44 2.36 2.43 1.56 Million
22 Jan, 2025 2.44 2.44 2.38 2.39 1.15 Million
21 Jan, 2025 2.44 2.48 2.42 2.46 999.61 Thousand
17 Jan, 2025 2.44 2.44 2.39 2.42 954 Thousand
16 Jan, 2025 2.43 2.46 2.38 2.39 883.62 Thousand
15 Jan, 2025 2.42 2.48 2.41 2.44 976.41 Thousand
14 Jan, 2025 2.41 2.42 2.33 2.38 1.25 Million
13 Jan, 2025 2.32 2.42 2.3 2.41 1.64 Million
10 Jan, 2025 2.31 2.38 2.28 2.35 1.22 Million