Nextdoor Holdings Inc (KIND)
USD 2.02
(-1.7%)
USD 2.02
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.91 | 1.97 | 1.8 | 1.89 | 3.91 Million |
| 08 Aug, 2025 | 2.0 | 2.13 | 1.87 | 2.08 | 4.04 Million |
| 07 Aug, 2025 | 1.77 | 1.87 | 1.75 | 1.83 | 3.55 Million |
| 06 Aug, 2025 | 1.71 | 1.79 | 1.71 | 1.76 | 2.06 Million |
| 05 Aug, 2025 | 1.74 | 1.76 | 1.7 | 1.73 | 1.22 Million |
| 04 Aug, 2025 | 1.73 | 1.76 | 1.7 | 1.74 | 1.67 Million |
| 01 Aug, 2025 | 1.71 | 1.73 | 1.65 | 1.7 | 1.79 Million |
| 31 Jul, 2025 | 1.78 | 1.81 | 1.7 | 1.75 | 1.95 Million |
| 30 Jul, 2025 | 1.79 | 1.85 | 1.78 | 1.79 | 1.38 Million |
| 29 Jul, 2025 | 1.88 | 1.93 | 1.78 | 1.82 | 2.62 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN