USD 1.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 1.57 | 1.6 | 1.55 | 1.59 | 6.63 Million |
26 Jun, 2025 | 1.6 | 1.6 | 1.56 | 1.58 | 2.13 Million |
25 Jun, 2025 | 1.58 | 1.62 | 1.54 | 1.55 | 1.59 Million |
24 Jun, 2025 | 1.63 | 1.65 | 1.59 | 1.59 | 2.42 Million |
23 Jun, 2025 | 1.53 | 1.61 | 1.53 | 1.59 | 2.43 Million |
20 Jun, 2025 | 1.63 | 1.64 | 1.53 | 1.53 | 2.57 Million |
18 Jun, 2025 | 1.62 | 1.67 | 1.59 | 1.61 | 2.72 Million |
17 Jun, 2025 | 1.58 | 1.67 | 1.56 | 1.62 | 3.15 Million |
16 Jun, 2025 | 1.6 | 1.6 | 1.53 | 1.55 | 1.36 Million |
13 Jun, 2025 | 1.54 | 1.55 | 1.51 | 1.52 | 1.58 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN