Nextdoor Holdings Inc (KIND)
USD 2.01
(8.06%)
USD 2.01
(8.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 3.36 | 3.4 | 3.14 | 3.21 | 3.11 Million |
| 16 Sep, 2022 | 3.42 | 3.46 | 3.35 | 3.41 | 4.23 Million |
| 15 Sep, 2022 | 3.24 | 3.61 | 3.21 | 3.54 | 4.51 Million |
| 14 Sep, 2022 | 3.24 | 3.31 | 3.18 | 3.28 | 1.61 Million |
| 13 Sep, 2022 | 3.26 | 3.33 | 3.17 | 3.26 | 1.71 Million |
| 12 Sep, 2022 | 3.28 | 3.43 | 3.25 | 3.42 | 1.48 Million |
| 09 Sep, 2022 | 3.16 | 3.33 | 3.1 | 3.26 | 2.65 Million |
| 08 Sep, 2022 | 3.05 | 3.15 | 2.99 | 3.13 | 1.2 Million |
| 07 Sep, 2022 | 2.88 | 3.09 | 2.88 | 3.09 | 2.49 Million |
| 06 Sep, 2022 | 3.12 | 3.12 | 2.89 | 2.89 | 3.67 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN