Nextdoor Holdings Inc (KIND)
USD 1.85
(0.0%)
USD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 3.11 | 3.11 | 3.01 | 3.04 | 1.72 Million |
| 31 Aug, 2022 | 3.1 | 3.2 | 3.09 | 3.18 | 2.31 Million |
| 30 Aug, 2022 | 3.21 | 3.28 | 3.08 | 3.08 | 1.83 Million |
| 29 Aug, 2022 | 3.21 | 3.36 | 3.18 | 3.21 | 1.36 Million |
| 26 Aug, 2022 | 3.4 | 3.41 | 3.21 | 3.26 | 1.94 Million |
| 25 Aug, 2022 | 3.44 | 3.53 | 3.34 | 3.4 | 2.58 Million |
| 24 Aug, 2022 | 3.28 | 3.48 | 3.23 | 3.45 | 2.71 Million |
| 23 Aug, 2022 | 3.3 | 3.4 | 3.2 | 3.21 | 1.8 Million |
| 22 Aug, 2022 | 3.39 | 3.47 | 3.26 | 3.34 | 2.63 Million |
| 19 Aug, 2022 | 3.38 | 3.39 | 3.23 | 3.34 | 3.15 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN