Nextdoor Holdings Inc (KIND)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 3.27 | 3.41 | 3.18 | 3.28 | 825.4 Thousand |
| 29 Jul, 2022 | 3.23 | 3.44 | 3.2 | 3.35 | 1.51 Million |
| 28 Jul, 2022 | 3.23 | 3.3 | 3.11 | 3.25 | 1.28 Million |
| 27 Jul, 2022 | 3.12 | 3.26 | 3.12 | 3.26 | 1.54 Million |
| 26 Jul, 2022 | 3.17 | 3.18 | 3.06 | 3.07 | 1.59 Million |
| 25 Jul, 2022 | 3.25 | 3.28 | 3.12 | 3.22 | 939.2 Thousand |
| 22 Jul, 2022 | 3.44 | 3.44 | 3.15 | 3.25 | 1.63 Million |
| 21 Jul, 2022 | 3.4 | 3.58 | 3.37 | 3.53 | 945.4 Thousand |
| 20 Jul, 2022 | 3.31 | 3.47 | 3.28 | 3.43 | 1.31 Million |
| 19 Jul, 2022 | 3.34 | 3.38 | 3.21 | 3.29 | 2.2 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN