Nextdoor Holdings Inc (KIND)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 6.08 | 6.18 | 5.96 | 6.06 | 675.9 Thousand |
| 24 Mar, 2022 | 6.13 | 6.14 | 5.92 | 6.1 | 1.17 Million |
| 23 Mar, 2022 | 5.94 | 6.25 | 5.91 | 6.06 | 697.1 Thousand |
| 22 Mar, 2022 | 5.7 | 6.28 | 5.65 | 6.11 | 1.17 Million |
| 21 Mar, 2022 | 5.91 | 5.93 | 5.61 | 5.66 | 1.04 Million |
| 18 Mar, 2022 | 5.77 | 6.06 | 5.77 | 5.99 | 909 Thousand |
| 17 Mar, 2022 | 5.7 | 5.95 | 5.65 | 5.79 | 1.09 Million |
| 16 Mar, 2022 | 5.51 | 5.81 | 5.51 | 5.78 | 1.38 Million |
| 15 Mar, 2022 | 5.12 | 5.54 | 5.07 | 5.41 | 1.71 Million |
| 14 Mar, 2022 | 5.24 | 5.42 | 5.08 | 5.11 | 1.38 Million |
KKR
KKRS
KKRT
KIM
KIM-P-N
KIM-PN