Nextdoor Holdings Inc (KIND)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 6.08 6.31 5.81 6.3 1.15 Million
24 Feb, 2022 5.1 6.09 5.04 6.05 1.13 Million
23 Feb, 2022 6.14 6.17 5.67 5.68 998 Thousand
22 Feb, 2022 6.0 6.23 5.86 6.1 1.55 Million
18 Feb, 2022 6.7 6.73 6.01 6.06 1.49 Million
17 Feb, 2022 7.09 7.2 6.58 6.63 1.57 Million
16 Feb, 2022 7.16 7.26 6.96 7.18 716.7 Thousand
15 Feb, 2022 7.32 7.32 6.86 7.25 1.03 Million
14 Feb, 2022 6.9 7.17 6.75 7.12 1.12 Million
11 Feb, 2022 6.74 7.02 6.58 6.89 1.17 Million