WK Kellogg Co (KLG)

USD 17.93

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 17.29 17.34 17.05 17.22 47.39 Thousand
09 May, 2025 17.09 17.23 16.98 17.01 683.45 Thousand
08 May, 2025 17.18 17.41 16.9 17.13 1.1 Million
07 May, 2025 17.76 17.76 16.34 17.23 1.82 Million
06 May, 2025 15.0 17.97 14.8 17.93 2.37 Million
05 May, 2025 17.86 17.89 17.34 17.36 722.3 Thousand
02 May, 2025 17.84 18.08 17.55 17.93 481.1 Thousand
01 May, 2025 17.78 18.24 17.65 17.76 617.41 Thousand
30 Apr, 2025 17.94 18.21 17.57 17.93 692.9 Thousand
29 Apr, 2025 17.57 17.93 17.26 17.87 593.43 Thousand