WK Kellogg Co (KLG)

USD 17.93

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.69 12.92 11.16 11.24 8.26 Million
02 Oct, 2023 13.8 15.05 12.77 13.35 19.93 Million
29 Sep, 2023 15.26 15.3 13.75 14.68 5382.00
28 Sep, 2023 16.0 16.0 16.0 16.0 525.00
27 Sep, 2023 21.0 21.0 17.0 17.0 5802.00