USD 60.89
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 61.84 | 61.99 | 60.84 | 60.89 | 404.8 Thousand |
23 Jul, 2025 | 62.47 | 62.47 | 61.47 | 62.16 | 525.2 Thousand |
22 Jul, 2025 | 61.6 | 62.35 | 61.42 | 62.06 | 601.1 Thousand |
21 Jul, 2025 | 61.76 | 62.13 | 61.14 | 61.2 | 601.3 Thousand |
18 Jul, 2025 | 62.0 | 62.43 | 61.66 | 61.73 | 466 Thousand |
17 Jul, 2025 | 60.63 | 62.08 | 60.63 | 62.02 | 546.86 Thousand |
16 Jul, 2025 | 60.69 | 61.34 | 60.18 | 60.9 | 741.7 Thousand |
15 Jul, 2025 | 61.7 | 61.96 | 60.23 | 60.37 | 467.3 Thousand |
14 Jul, 2025 | 61.11 | 62.15 | 60.86 | 62.11 | 576.4 Thousand |
11 Jul, 2025 | 61.57 | 61.57 | 60.47 | 61.07 | 887.2 Thousand |
KMT
KMX
KN
KMB
KMI
KMPB