CarMax, Inc. (KMX)

USD 66.71

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 69.33 67.46 66.84 67.1 157.19 Thousand
14 May, 2025 69.33 69.33 68.43 68.79 246.4 Thousand
13 May, 2025 69.47 69.58 69.04 69.45 101.83 Thousand
12 May, 2025 69.81 70.23 68.8 69.44 560.05 Thousand
09 May, 2025 67.05 67.06 65.68 66.1 2.09 Million
08 May, 2025 66.15 67.81 65.38 66.55 3.84 Million
07 May, 2025 67.05 67.4 65.15 65.88 2.77 Million
06 May, 2025 65.32 66.65 65.15 66.37 2.31 Million
05 May, 2025 66.1 67.3 65.88 66.29 3.23 Million
02 May, 2025 66.26 67.1 65.74 66.71 2.08 Million