CarMax Inc (KMX)

USD 54.96

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 88.17 89.24 87.85 88.9 1.67 Million
13 Feb, 2025 86.99 88.18 86.68 87.6 1.17 Million
12 Feb, 2025 85.22 86.67 84.26 86.44 1.82 Million
11 Feb, 2025 84.62 86.86 83.94 86.7 1.08 Million
10 Feb, 2025 86.73 86.73 84.36 85.45 1.54 Million
07 Feb, 2025 86.28 86.64 84.83 85.25 931.12 Thousand
06 Feb, 2025 86.1 86.6 85.21 86.54 1.65 Million
05 Feb, 2025 84.75 84.78 83.16 83.88 1.4 Million
04 Feb, 2025 83.68 84.58 82.97 84.15 1.45 Million
03 Feb, 2025 84.35 85.17 83.0 84.24 1.56 Million