CarMax Inc (KMX)
USD 55.98
(-0.96%)
USD 55.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 76.26 | 76.53 | 75.19 | 75.54 | 1.39 Million |
| 07 Nov, 2024 | 77.0 | 77.38 | 75.45 | 76.44 | 1.38 Million |
| 06 Nov, 2024 | 77.0 | 78.16 | 76.61 | 76.93 | 2.56 Million |
| 05 Nov, 2024 | 72.35 | 73.99 | 72.03 | 73.87 | 1.15 Million |
| 04 Nov, 2024 | 72.0 | 74.03 | 72.0 | 73.06 | 1.25 Million |
| 01 Nov, 2024 | 72.62 | 74.26 | 72.06 | 72.3 | 1.2 Million |
| 31 Oct, 2024 | 73.85 | 74.39 | 72.32 | 72.38 | 1.29 Million |
| 30 Oct, 2024 | 73.88 | 75.71 | 73.66 | 74.05 | 1.41 Million |
| 29 Oct, 2024 | 73.5 | 74.03 | 73.02 | 73.71 | 994.55 Thousand |
| 28 Oct, 2024 | 73.16 | 74.36 | 72.88 | 74.31 | 1.19 Million |
KN
KNF
KNO
KMPB
KMPR
KMT