CarMax Inc (KMX)
USD 61.38
(0.62%)
USD 61.38
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 3.88 | 4.0 | 3.88 | 3.94 | 61.8 Thousand |
| 31 Mar, 1999 | 3.88 | 4.0 | 3.88 | 3.94 | 37.6 Thousand |
| 30 Mar, 1999 | 3.94 | 3.94 | 3.81 | 3.88 | 50.4 Thousand |
| 29 Mar, 1999 | 3.88 | 4.0 | 3.75 | 3.88 | 51 Thousand |
| 26 Mar, 1999 | 3.94 | 4.0 | 3.88 | 3.94 | 45.8 Thousand |
| 25 Mar, 1999 | 3.94 | 4.06 | 3.94 | 3.94 | 49.2 Thousand |
| 24 Mar, 1999 | 3.88 | 4.13 | 3.81 | 3.94 | 103.6 Thousand |
| 23 Mar, 1999 | 3.94 | 4.0 | 3.81 | 3.81 | 77.6 Thousand |
| 22 Mar, 1999 | 4.06 | 4.13 | 3.94 | 4.06 | 75.6 Thousand |
| 19 Mar, 1999 | 4.13 | 4.13 | 4.0 | 4.0 | 92.8 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT