USD 55.98
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 1997 | 14.0 | 14.0 | 13.88 | 13.88 | 69.8 Thousand |
22 Jul, 1997 | 13.56 | 14.0 | 13.56 | 14.0 | 319.4 Thousand |
21 Jul, 1997 | 13.88 | 13.88 | 13.5 | 13.5 | 140.4 Thousand |
18 Jul, 1997 | 14.0 | 14.0 | 13.81 | 13.88 | 253.2 Thousand |
17 Jul, 1997 | 13.75 | 14.0 | 13.5 | 14.0 | 232.2 Thousand |
16 Jul, 1997 | 14.0 | 14.0 | 13.69 | 13.75 | 61.8 Thousand |
15 Jul, 1997 | 14.06 | 14.13 | 13.81 | 14.0 | 230.6 Thousand |
14 Jul, 1997 | 14.13 | 14.13 | 13.94 | 13.94 | 90.4 Thousand |
11 Jul, 1997 | 14.44 | 14.44 | 14.0 | 14.0 | 995.2 Thousand |
10 Jul, 1997 | 14.25 | 14.38 | 14.13 | 14.25 | 108.6 Thousand |
KN
KNF
KNO
KMPB
KMPR
KMT