USD 62.98
(-4.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 1997 | 20.5 | 21.25 | 20.5 | 21.0 | 1.66 Million |
07 Feb, 1997 | 20.5 | 20.63 | 20.5 | 20.5 | 1.4 Million |
06 Feb, 1997 | 20.38 | 20.75 | 20.25 | 20.63 | 2.23 Million |
05 Feb, 1997 | 21.25 | 21.5 | 20.25 | 20.25 | 6.75 Million |
04 Feb, 1997 | 22.0 | 22.0 | 20.63 | 21.13 | 26.67 Million |
KN
KNF
KNO
KMPB
KMPR
KMT