CarMax Inc (KMX)

USD 62.98

(-4.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 20.5 21.25 20.5 21.0 1.66 Million
07 Feb, 1997 20.5 20.63 20.5 20.5 1.4 Million
06 Feb, 1997 20.38 20.75 20.25 20.63 2.23 Million
05 Feb, 1997 21.25 21.5 20.25 20.25 6.75 Million
04 Feb, 1997 22.0 22.0 20.63 21.13 26.67 Million