Knowles Cor (KN)

USD 19.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 15.96 16.25 15.95 16.2 598.03 Thousand
14 Mar, 2025 15.8 16.1 15.72 16.02 648.39 Thousand
13 Mar, 2025 16.19 16.44 15.78 15.81 530.83 Thousand
12 Mar, 2025 16.42 16.45 16.03 16.22 974.19 Thousand
11 Mar, 2025 16.54 16.82 16.15 16.27 1.16 Million
10 Mar, 2025 16.15 16.49 16.0 16.43 1.34 Million
07 Mar, 2025 16.12 16.41 15.93 16.41 1.01 Million
06 Mar, 2025 15.97 16.44 15.9 16.22 1.07 Million
05 Mar, 2025 15.9 16.32 15.9 16.17 1.43 Million
04 Mar, 2025 15.75 16.15 15.54 15.83 1.07 Million