Knowles Cor (KN)

USD 19.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 14.89 15.0 14.37 14.62 868.4 Thousand
11 Apr, 2025 14.31 14.68 14.09 14.61 925.55 Thousand
10 Apr, 2025 14.53 14.69 14.15 14.55 1.4 Million
09 Apr, 2025 12.78 15.23 12.77 15.08 1.7 Million
08 Apr, 2025 13.72 13.76 12.7 12.89 1.31 Million
07 Apr, 2025 12.89 13.55 12.19 13.1 1.41 Million
04 Apr, 2025 12.81 12.96 12.24 12.76 1.11 Million
03 Apr, 2025 14.35 14.44 13.41 13.47 975.23 Thousand
02 Apr, 2025 14.96 15.31 14.96 15.26 550.37 Thousand
01 Apr, 2025 15.11 15.42 15.05 15.15 609.63 Thousand