USD 21.57
(5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 20.0 | 20.18 | 19.89 | 19.93 | 355.92 Thousand |
30 Dec, 2024 | 19.73 | 20.13 | 19.55 | 19.93 | 525.23 Thousand |
27 Dec, 2024 | 20.01 | 20.22 | 19.78 | 19.98 | 454.87 Thousand |
26 Dec, 2024 | 19.79 | 20.18 | 19.77 | 20.18 | 394.11 Thousand |
24 Dec, 2024 | 19.79 | 19.94 | 19.68 | 19.91 | 283.06 Thousand |
23 Dec, 2024 | 19.29 | 19.8 | 19.29 | 19.76 | 557.93 Thousand |
20 Dec, 2024 | 19.3 | 19.83 | 19.3 | 19.4 | 2.41 Million |
19 Dec, 2024 | 19.38 | 19.64 | 19.28 | 19.54 | 989.21 Thousand |
18 Dec, 2024 | 19.93 | 20.2 | 19.06 | 19.23 | 1.29 Million |
17 Dec, 2024 | 20.09 | 20.28 | 19.72 | 19.74 | 728.64 Thousand |
KNF
KNO
KNOP
KMPR
KMT
KMX