Knowles Cor (KN)

USD 20.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 31.49 31.55 30.61 30.75 1.07 Million
08 Sep, 2014 31.27 31.64 30.85 31.54 1.26 Million
05 Sep, 2014 31.68 31.82 31.18 31.31 907.66 Thousand
04 Sep, 2014 32.11 32.16 31.62 31.73 737.71 Thousand
03 Sep, 2014 33.1 33.1 31.86 32.09 1.31 Million
02 Sep, 2014 32.93 33.19 32.52 32.91 926.59 Thousand
29 Aug, 2014 32.87 33.15 32.16 32.92 530.03 Thousand
28 Aug, 2014 33.01 33.17 32.46 32.77 428.13 Thousand
27 Aug, 2014 33.59 33.67 32.93 33.19 969.94 Thousand
26 Aug, 2014 32.81 33.82 32.63 33.54 1.08 Million