Knowles Cor (KN)

USD 21.72

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 28.99 29.64 28.0 28.34 351.77 Thousand
14 Feb, 2014 32.5 32.5 28.0 28.69 479.45 Thousand