KNOT Offshore Partners LP (KNOP)
USD 6.5
(-0.61%)
USD 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.87 | 5.96 | 5.67 | 5.71 | 212 Thousand |
| 27 Dec, 2023 | 5.96 | 6.08 | 5.75 | 5.9 | 203.33 Thousand |
| 26 Dec, 2023 | 5.82 | 6.06 | 5.76 | 5.98 | 198.93 Thousand |
| 22 Dec, 2023 | 6.05 | 6.08 | 5.67 | 5.82 | 268.24 Thousand |
| 21 Dec, 2023 | 6.04 | 6.23 | 5.98 | 6.01 | 131.4 Thousand |
| 20 Dec, 2023 | 6.25 | 6.41 | 6.01 | 6.03 | 147.6 Thousand |
| 19 Dec, 2023 | 6.0 | 6.29 | 5.87 | 6.27 | 218.8 Thousand |
| 18 Dec, 2023 | 5.75 | 6.0 | 5.66 | 5.92 | 245.5 Thousand |
| 15 Dec, 2023 | 5.82 | 5.9 | 5.47 | 5.79 | 387.82 Thousand |
| 14 Dec, 2023 | 5.6 | 5.98 | 5.55 | 5.94 | 332.48 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475