KNOT Offshore Partners LP (KNOP)
USD 6.99
(-0.43%)
USD 6.99
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.02 | 7.02 | 6.91 | 6.99 | 48.24 Thousand |
| 25 Jul, 2025 | 7.1 | 7.11 | 7.01 | 7.01 | 26.7 Thousand |
| 24 Jul, 2025 | 7.12 | 7.15 | 7.04 | 7.08 | 24 Thousand |
| 23 Jul, 2025 | 7.1 | 7.16 | 7.05 | 7.12 | 30.5 Thousand |
| 22 Jul, 2025 | 7.14 | 7.19 | 7.01 | 7.1 | 54.6 Thousand |
| 21 Jul, 2025 | 7.25 | 7.27 | 7.12 | 7.14 | 59.1 Thousand |
| 18 Jul, 2025 | 7.3 | 7.46 | 7.23 | 7.25 | 36 Thousand |
| 17 Jul, 2025 | 7.18 | 7.43 | 7.08 | 7.3 | 65.7 Thousand |
| 16 Jul, 2025 | 7.46 | 7.49 | 7.22 | 7.22 | 51.3 Thousand |
| 15 Jul, 2025 | 7.47 | 7.6 | 7.32 | 7.4 | 100.1 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO