KNOT Offshore Partners LP (KNOP)
USD 6.94
(1.02%)
USD 6.94
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.87 | 6.99 | 6.76 | 6.94 | 27.2 Thousand |
| 31 Jul, 2025 | 6.85 | 6.99 | 6.85 | 6.95 | 23.2 Thousand |
| 30 Jul, 2025 | 6.97 | 6.99 | 6.92 | 6.94 | 32.6 Thousand |
| 29 Jul, 2025 | 6.99 | 7.01 | 6.93 | 6.98 | 31.6 Thousand |
| 28 Jul, 2025 | 7.02 | 7.02 | 6.89 | 6.99 | 48.3 Thousand |
| 25 Jul, 2025 | 7.1 | 7.11 | 7.01 | 7.01 | 26.7 Thousand |
| 24 Jul, 2025 | 7.12 | 7.15 | 7.04 | 7.08 | 24 Thousand |
| 23 Jul, 2025 | 7.1 | 7.16 | 7.05 | 7.12 | 30.5 Thousand |
| 22 Jul, 2025 | 7.14 | 7.19 | 7.01 | 7.1 | 54.6 Thousand |
| 21 Jul, 2025 | 7.25 | 7.27 | 7.12 | 7.14 | 59.1 Thousand |
KNRG
KNSL
KNTK
KN
KNF
KNO