KNOT Offshore Partners LP (KNOP)
USD 6.5
(-0.61%)
USD 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.81 | 6.81 | 6.7 | 6.74 | 6944.00 |
| 09 May, 2025 | 6.71 | 6.72 | 6.58 | 6.68 | 41.35 Thousand |
| 08 May, 2025 | 6.62 | 6.9 | 6.62 | 6.64 | 78.7 Thousand |
| 07 May, 2025 | 6.43 | 6.69 | 6.35 | 6.63 | 129.1 Thousand |
| 06 May, 2025 | 6.39 | 6.51 | 6.32 | 6.37 | 25.4 Thousand |
| 05 May, 2025 | 6.48 | 6.52 | 6.35 | 6.38 | 33.8 Thousand |
| 02 May, 2025 | 6.57 | 6.64 | 6.49 | 6.5 | 72.21 Thousand |
| 01 May, 2025 | 6.43 | 6.63 | 6.43 | 6.54 | 50.7 Thousand |
| 30 Apr, 2025 | 6.37 | 6.5 | 6.37 | 6.49 | 25.9 Thousand |
| 29 Apr, 2025 | 6.32 | 6.5 | 6.32 | 6.45 | 19.1 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475