KNOT Offshore Partners LP (KNOP)
USD 6.5
(-0.61%)
USD 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.73 | 5.73 | 5.64 | 5.66 | 30.76 Thousand |
| 30 Oct, 2023 | 5.65 | 5.75 | 5.4 | 5.71 | 90.04 Thousand |
| 27 Oct, 2023 | 5.76 | 5.77 | 5.61 | 5.61 | 74 Thousand |
| 26 Oct, 2023 | 5.75 | 5.86 | 5.56 | 5.76 | 90.8 Thousand |
| 25 Oct, 2023 | 5.85 | 5.93 | 5.67 | 5.81 | 73.44 Thousand |
| 24 Oct, 2023 | 5.85 | 5.98 | 5.85 | 5.87 | 68.84 Thousand |
| 23 Oct, 2023 | 6.12 | 6.12 | 5.81 | 5.93 | 72.68 Thousand |
| 20 Oct, 2023 | 6.19 | 6.19 | 6.01 | 6.07 | 71.05 Thousand |
| 19 Oct, 2023 | 6.07 | 6.38 | 6.07 | 6.28 | 69.08 Thousand |
| 18 Oct, 2023 | 6.08 | 6.24 | 6.03 | 6.11 | 73.8 Thousand |
STJO
GBDC
5223
0HIN
ELM
002475