Knight Transportation Inc (KNX)

USD 43.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 43.92 44.42 43.77 43.9 1.99 Million
28 Aug, 2025 44.43 44.43 43.27 43.93 2.26 Million
27 Aug, 2025 44.3 44.87 43.94 44.23 1.72 Million
26 Aug, 2025 43.4 44.87 43.25 44.46 3.2 Million
25 Aug, 2025 44.77 44.77 43.44 43.54 2.21 Million
22 Aug, 2025 43.04 45.63 42.93 44.97 3.72 Million
21 Aug, 2025 41.75 42.94 41.49 42.72 2.23 Million
20 Aug, 2025 43.22 43.33 42.08 42.09 1.31 Million
19 Aug, 2025 42.55 43.94 42.44 43.44 2.4 Million
18 Aug, 2025 42.56 43.01 42.23 42.27 1.88 Million