USD 41.45
(6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 56.45 | 56.98 | 54.82 | 56.75 | 3.79 Million |
12 Dec, 2023 | 56.55 | 57.26 | 56.13 | 56.69 | 2.02 Million |
11 Dec, 2023 | 55.67 | 56.62 | 55.53 | 56.5 | 1.35 Million |
08 Dec, 2023 | 56.36 | 56.8 | 55.64 | 55.69 | 1.41 Million |
07 Dec, 2023 | 56.35 | 56.99 | 55.51 | 56.29 | 1.73 Million |
06 Dec, 2023 | 56.71 | 56.88 | 55.85 | 56.47 | 2 Million |
05 Dec, 2023 | 56.5 | 57.05 | 56.03 | 56.46 | 2.17 Million |
04 Dec, 2023 | 56.0 | 57.74 | 55.53 | 57.01 | 2.75 Million |
01 Dec, 2023 | 53.92 | 56.03 | 53.73 | 56.0 | 1.95 Million |
30 Nov, 2023 | 53.29 | 54.47 | 53.14 | 53.78 | 3.35 Million |
TWMIF
3659
AMK
QBR-A
ZNTL
AUOTY