USD 42.72
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 53.92 | 56.03 | 53.73 | 56.0 | 1.95 Million |
30 Nov, 2023 | 53.29 | 54.47 | 53.14 | 53.78 | 3.35 Million |
29 Nov, 2023 | 52.61 | 54.07 | 52.51 | 53.23 | 2.35 Million |
28 Nov, 2023 | 51.94 | 52.28 | 51.33 | 52.12 | 1.24 Million |
27 Nov, 2023 | 51.93 | 52.28 | 51.16 | 52.06 | 1.12 Million |
24 Nov, 2023 | 51.94 | 52.3 | 51.73 | 51.93 | 443.8 Thousand |
22 Nov, 2023 | 51.99 | 52.2 | 51.44 | 51.87 | 1.11 Million |
21 Nov, 2023 | 50.98 | 52.12 | 50.56 | 51.65 | 2.04 Million |
20 Nov, 2023 | 51.35 | 51.48 | 50.78 | 51.06 | 1.35 Million |
17 Nov, 2023 | 51.96 | 52.02 | 51.25 | 51.48 | 830.3 Thousand |
KO
KODK
KOF
KNSL
KNTK
KNW