Knight Transportation Inc (KNX)

USD 44.97

(4.48%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 59.39 60.21 59.19 59.31 877.1 Thousand
09 Aug, 2023 59.52 59.99 59.1 59.15 1.03 Million
08 Aug, 2023 60.02 60.22 59.27 59.62 1.49 Million
07 Aug, 2023 60.3 60.66 59.68 60.56 1.46 Million
04 Aug, 2023 60.57 60.94 59.65 59.93 1.26 Million
03 Aug, 2023 59.21 60.68 58.68 60.51 1.54 Million
02 Aug, 2023 59.32 59.87 58.79 59.37 1.99 Million
01 Aug, 2023 60.72 60.72 59.1 59.73 1.85 Million
31 Jul, 2023 60.34 60.98 59.7 60.75 2.29 Million
28 Jul, 2023 60.05 60.67 59.47 60.37 1.54 Million