Knight Transportation Inc (KNX)

USD 44.46

(2.44%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 55.36 55.97 54.76 55.77 1.44 Million
31 May, 2023 56.1 56.48 54.53 54.99 3.51 Million
30 May, 2023 56.13 56.96 55.75 56.69 1.38 Million
26 May, 2023 56.43 56.86 55.94 55.96 1.42 Million
25 May, 2023 54.82 56.73 54.71 56.36 2.1 Million
24 May, 2023 55.0 55.28 53.96 54.83 1.96 Million
23 May, 2023 54.8 55.56 54.66 55.25 1.35 Million
22 May, 2023 55.6 55.7 54.25 54.87 1.97 Million
19 May, 2023 55.41 55.41 54.05 54.59 2.2 Million
18 May, 2023 55.57 56.26 54.14 55.19 2.2 Million