Knight Transportation Inc (KNX)

USD 42.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 22.5 22.5 22.5 22.5 -
21 Feb, 1997 22.5 22.5 22.5 22.5 759.00
20 Feb, 1997 23.63 23.63 21.5 22.0 797.34 Thousand
19 Feb, 1997 23.44 23.44 23.44 23.44 759.00
18 Feb, 1997 23.38 23.75 23.38 23.75 22.78 Thousand
14 Feb, 1997 22.88 23.75 22.88 23.0 137.44 Thousand
13 Feb, 1997 23.5 23.5 23.5 23.5 3797.00
12 Feb, 1997 23.0 23.5 23.0 23.5 93.4 Thousand
11 Feb, 1997 23.5 23.5 22.5 22.75 91.12 Thousand
10 Feb, 1997 22.81 23.5 22.81 23.5 53.91 Thousand