Knight Transportation Inc (KNX)

USD 43.39

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 49.1 50.2 49.0 49.73 2.3 Million
14 Oct, 2022 49.06 49.35 48.22 48.53 1.94 Million
13 Oct, 2022 48.13 49.46 47.11 48.9 2.44 Million
12 Oct, 2022 48.36 49.74 47.89 48.89 2.44 Million
11 Oct, 2022 47.78 48.61 47.55 48.04 1.85 Million
10 Oct, 2022 48.57 49.03 48.03 48.06 1.78 Million
07 Oct, 2022 48.52 48.6 47.64 48.28 1.43 Million
06 Oct, 2022 49.57 50.28 48.95 49.06 1.3 Million
05 Oct, 2022 50.29 50.8 49.52 49.72 1.72 Million
04 Oct, 2022 50.57 51.24 50.18 50.77 2.64 Million