Knight Transportation Inc (KNX)

USD 44.23

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 13.25 13.5 13.25 13.5 12.9 Thousand
20 Mar, 1995 13.63 13.63 13.25 13.25 41.76 Thousand
17 Mar, 1995 13.63 13.63 13.38 13.38 72.9 Thousand
16 Mar, 1995 13.63 13.63 13.38 13.63 74.41 Thousand
15 Mar, 1995 13.63 13.63 13.63 13.63 10.63 Thousand
14 Mar, 1995 13.63 13.63 13.38 13.63 9872.00
13 Mar, 1995 13.38 13.63 13.38 13.5 84.29 Thousand
10 Mar, 1995 13.63 13.63 13.38 13.38 53.15 Thousand
09 Mar, 1995 13.5 13.63 13.38 13.38 148.07 Thousand
08 Mar, 1995 13.5 13.88 13.5 13.5 162.5 Thousand